DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28 Value ($000) $1 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 28 Value ($000) $2 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 28 Value ($000) $1 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 28 Value ($000) $1 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 28 Value ($000) $1 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 28 Value ($000) $1 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 28 Value ($000) $2 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 28 Value ($000) $1 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 28 Value ($000) $1 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 28 Value ($000) $1 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 28 Value ($000) $1 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 28 Value ($000) $1 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 28 Value ($000) $1 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 28 Value ($000) $1 Avg Close $34.27 Range $30.93 - $39.93
Q4 2014
Shares 98 Value ($000) $4 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 119 Value ($000) $5 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 119 Value ($000) $5 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 119 Value ($000) $5 Avg Close $34.54 Range $31.69 - $35.68