DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,441 Value ($000) $748 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 8,726 Value ($000) $714 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 9,052 Value ($000) $628 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 9,052 Value ($000) $607 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 9,052 Value ($000) $610 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 9,362 Value ($000) $690 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 9,600 Value ($000) $687 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 9,879 Value ($000) $738 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 10,169 Value ($000) $665 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 10,269 Value ($000) $612 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 10,803 Value ($000) $675 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 11,082 Value ($000) $724 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 11,264 Value ($000) $663 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 11,264 Value ($000) $552 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 11,264 Value ($000) $542 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 11,084 Value ($000) $576 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 11,070 Value ($000) $656 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 11,262 Value ($000) $647 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 11,591 Value ($000) $736 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 11,866 Value ($000) $690 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 11,966 Value ($000) $669 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 12,249 Value ($000) $569 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 12,774 Value ($000) $594 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 12,992 Value ($000) $502 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 12,992 Value ($000) $749 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 14,313 Value ($000) $745 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 15,316 Value ($000) $779 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 15,520 Value ($000) $777 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 15,620 Value ($000) $678 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 15,793 Value ($000) $920 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 16,141 Value ($000) $728 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 15,900 Value ($000) $716 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 16,000 Value ($000) $783 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 16,573 Value ($000) $761 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 16,677 Value ($000) $759 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 16,908 Value ($000) $770 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 16,412 Value ($000) $691 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 16,203 Value ($000) $605 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 14,973 Value ($000) $514 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 16,630 Value ($000) $531 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 16,172 Value ($000) $463 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 17,475 Value ($000) $491 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 17,858 Value ($000) $639 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 18,099 Value ($000) $683 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 17,853 Value ($000) $690 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 18,775 Value ($000) $763 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 18,427 Value ($000) $780 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 19,278 Value ($000) $817 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 19,441 Value ($000) $845 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 20,129 Value ($000) $768 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 20,278 Value ($000) $723 Avg Close $29.49 Range $27.79 - $31.93
Q1 2013
Shares 20,278 Value ($000) $734 Avg Close $29.53 Range $27.17 - $30.99
Q4 2012
Shares 20,414 Value ($000) $670 Avg Close — Range —
Q3 2012
Shares 20,696 Value ($000) $718 Avg Close — Range —
Q2 2012
Shares 22,263 Value ($000) $743 Avg Close — Range —
Q1 2012
Shares 22,516 Value ($000) $804 Avg Close — Range —
Q4 2011
Shares 11,375 Value ($000) $774 Avg Close — Range —
Q3 2011
Shares 11,275 Value ($000) $618 Avg Close — Range —