DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,573 Value ($000) $84,898 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 1,178,884 Value ($000) $96,492 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 19,107 Value ($000) $1,325 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 22,032 Value ($000) $1,477 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 22,388 Value ($000) $1,508 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 27,486 Value ($000) $2,026 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 32,646 Value ($000) $2,336 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 30,077 Value ($000) $2,246 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 30,561 Value ($000) $1,997 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 19,976 Value ($000) $1,191 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 18,793 Value ($000) $1,175 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 110,407 Value ($000) $7,214 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 134,506 Value ($000) $7,918 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 175,205 Value ($000) $8,587 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 175,139 Value ($000) $8,431 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 174,397 Value ($000) $8,552 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 15,103 Value ($000) $895 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 15,636 Value ($000) $898 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 16,496 Value ($000) $1,048 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 17,212 Value ($000) $1,001 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 17,765 Value ($000) $993 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 27,108 Value ($000) $1,258 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 74,567 Value ($000) $3,469 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 128,291 Value ($000) $4,956 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 142,540 Value ($000) $8,213 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 124,937 Value ($000) $6,507 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 65,124 Value ($000) $3,312 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 64,061 Value ($000) $3,207 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 2,344 Value ($000) $102 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 1,737 Value ($000) $101 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 92,781 Value ($000) $4,186 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 80,194 Value ($000) $3,613 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 47,975 Value ($000) $2,348 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 42,580 Value ($000) $1,956 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 36,767 Value ($000) $1,674 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 30,320 Value ($000) $1,380 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 24,613 Value ($000) $1,036 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 21,797 Value ($000) $814 Avg Close $31.36 Range $28.63 - $33.34
Q2 2015
Shares 20,666 Value ($000) $739 Avg Close $30.52 Range $29.14 - $31.85