DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,865 Value ($000) $225 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 7,950 Value ($000) $359 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 7,950 Value ($000) $358 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 7,950 Value ($000) $389 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 7,950 Value ($000) $365 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 7,200 Value ($000) $328 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 7,200 Value ($000) $328 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 7,200 Value ($000) $303 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 7,200 Value ($000) $269 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 7,200 Value ($000) $247 Avg Close $28.56 Range $25.85 - $31.68