DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,803 Value ($000) $7 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 75,648 Value ($000) $6 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 95,836 Value ($000) $7 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 97,001 Value ($000) $7 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 105,184 Value ($000) $7 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 90,910 Value ($000) $7 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 85,480 Value ($000) $6 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 110,437 Value ($000) $8 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 90,767 Value ($000) $6 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 89,810 Value ($000) $5 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 86,939 Value ($000) $5 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 97,008 Value ($000) $6 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 98,015 Value ($000) $6 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 86,236 Value ($000) $4,228 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 80,639 Value ($000) $3,882 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 71,204 Value ($000) $3,802 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 65,562 Value ($000) $3,882 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 61,310 Value ($000) $3,547 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 50,692 Value ($000) $3,220 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 51,386 Value ($000) $2,986 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 71,696 Value ($000) $4,007 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 79,270 Value ($000) $3,680 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 81,764 Value ($000) $3,799 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 84,751 Value ($000) $3,272 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 81,058 Value ($000) $4,635 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 82,865 Value ($000) $4,320 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 94,422 Value ($000) $4,800 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 97,885 Value ($000) $4,896 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 93,448 Value ($000) $3,810 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 73,056 Value ($000) $4,255 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 75,640 Value ($000) $3,413 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 75,830 Value ($000) $3,416 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 75,202 Value ($000) $3,679 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 77,202 Value ($000) $3,551 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 78,697 Value ($000) $3,582 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 77,880 Value ($000) $3,544 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 75,299 Value ($000) $3,171 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 80,233 Value ($000) $2,994 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 74,530 Value ($000) $2,560 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 16,042 Value ($000) $511 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 16,042 Value ($000) $460 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 11,743 Value ($000) $331 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 11,743 Value ($000) $419 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 10,543 Value ($000) $396 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 10,543 Value ($000) $406 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 10,543 Value ($000) $430 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 7,892 Value ($000) $333 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 7,892 Value ($000) $333 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 7,892 Value ($000) $345 Avg Close $33.32 Range $30.70 - $35.85