DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9 Value ($000) $0 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 9 Value ($000) $0 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 18 Value ($000) $1 Avg Close $55.29 Range $51.39 - $58.91