DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,805 Value ($000) $4,416 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 51,372 Value ($000) $4,205 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 53,528 Value ($000) $3,712 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 52,602 Value ($000) $3,527 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 53,205 Value ($000) $3,583 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 53,699 Value ($000) $3,958 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 54,666 Value ($000) $3,912 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 55,738 Value ($000) $4,163 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 55,654 Value ($000) $3,637 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 53,754 Value ($000) $3,206 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 56,860 Value ($000) $3,554 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 44,470 Value ($000) $2,906 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 44,882 Value ($000) $2,687 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 42,954 Value ($000) $2,103 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 43,757 Value ($000) $2,105 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 43,706 Value ($000) $2,269 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 42,466 Value ($000) $2,516 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 42,466 Value ($000) $2,438 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 43,290 Value ($000) $2,750 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 43,780 Value ($000) $2,525 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 44,090 Value ($000) $2,464 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 44,908 Value ($000) $2,085 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 45,688 Value ($000) $2,124 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 44,698 Value ($000) $1,726 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 44,698 Value ($000) $2,575 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 48,546 Value ($000) $2,528 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 49,603 Value ($000) $2,522 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 50,087 Value ($000) $2,507 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 50,087 Value ($000) $2,173 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 50,611 Value ($000) $2,948 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 50,907 Value ($000) $2,297 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 51,386 Value ($000) $2,315 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 48,786 Value ($000) $2,387 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 49,432 Value ($000) $2,321 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 49,432 Value ($000) $2,250 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 48,829 Value ($000) $2,222 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 48,718 Value ($000) $2,049 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 48,718 Value ($000) $1,819 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 19,549 Value ($000) $672 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 18,619 Value ($000) $594 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 18,619 Value ($000) $534 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 19,090 Value ($000) $536 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 19,090 Value ($000) $683 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 19,090 Value ($000) $720 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 18,774 Value ($000) $725 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 19,586 Value ($000) $796 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 19,586 Value ($000) $829 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 20,384 Value ($000) $864 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 21,193 Value ($000) $921 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 21,428 Value ($000) $817 Avg Close $30.16 Range $28.27 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,805	$4,416	$86.42	$78.95 - $94.44
Q3 2025	51,372	$4,205	$74.82	$68.27 - $82.82
Q2 2025	53,528	$3,712	$66.35	$56.63 - $72.94
Q1 2025	52,602	$3,527	$68.06	$64.17 - $71.21
Q4 2024	53,205	$3,583	$72.21	$65.43 - $77.23
Q3 2024	53,699	$3,958	$70.60	$67.24 - $73.86
Q2 2024	54,666	$3,912	$71.28	$68.46 - $75.75
Q1 2024	55,738	$4,163	$65.94	$59.76 - $72.97
Q4 2023	55,654	$3,637	$58.77	$54.95 - $64.27
Q3 2023	53,754	$3,206	$59.51	$56.81 - $62.82
Q2 2023	56,860	$3,554	$59.84	$55.47 - $62.74
Q1 2023	44,470	$2,906	$59.95	$55.42 - $63.97
Q4 2022	44,882	$2,687	$54.37	$46.48 - $58.73
Q3 2022	42,954	$2,103	$49.40	$44.37 - $54.21
Q2 2022	43,757	$2,105	$47.42	$43.44 - $50.88
Q1 2022	43,706	$2,269	$51.09	$45.63 - $56.93
Q4 2021	42,466	$2,516	$55.29	$51.39 - $58.91
Q3 2021	42,466	$2,438	$60.06	$53.55 - $64.70
Q2 2021	43,290	$2,750	$57.32	$53.87 - $60.67
Q1 2021	43,780	$2,525	$55.33	$50.57 - $58.10
Q4 2020	44,090	$2,464	$48.61	$42.97 - $53.24
Q3 2020	44,908	$2,085	$44.64	$41.12 - $48.33
Q2 2020	45,688	$2,124	$40.36	$32.28 - $47.63
Q1 2020	44,698	$1,726	$44.52	$28.34 - $52.85
Q4 2019	44,698	$2,575	$49.30	$44.18 - $52.98
Q3 2019	48,546	$2,528	$44.71	$41.47 - $48.17
Q2 2019	49,603	$2,522	$45.66	$41.27 - $48.41
Q1 2019	50,087	$2,507	$43.26	$37.14 - $47.26
Q4 2018	50,087	$2,173	$46.05	$35.99 - $52.52
Q3 2018	50,611	$2,948	$44.62	$39.33 - $52.91
Q2 2018	50,907	$2,297	$40.81	$38.28 - $43.23
Q1 2018	51,386	$2,315	$42.21	$38.42 - $45.92
Q4 2017	48,786	$2,387	$41.83	$40.22 - $43.91
Q3 2017	49,432	$2,321	$40.48	$37.33 - $41.91
Q2 2017	49,432	$2,250	$40.09	$38.32 - $42.54
Q1 2017	48,829	$2,222	$37.57	$35.75 - $41.47
Q4 2016	48,718	$2,049	$34.27	$30.93 - $39.93
Q3 2016	48,718	$1,819	$31.36	$28.63 - $33.34
Q2 2016	19,549	$672	$28.56	$25.85 - $31.68
Q1 2016	18,619	$594	$25.02	$21.41 - $28.16
Q4 2015	18,619	$534	$24.90	$22.80 - $26.93
Q3 2015	19,090	$536	$27.04	$22.26 - $30.25
Q2 2015	19,090	$683	$30.52	$29.14 - $31.85
Q1 2015	19,090	$720	$31.26	$30.01 - $32.51
Q4 2014	18,774	$725	$32.99	$30.02 - $35.91
Q3 2014	19,586	$796	$33.70	$31.59 - $35.35
Q2 2014	19,586	$829	$34.35	$32.23 - $35.36
Q1 2014	20,384	$864	$34.54	$31.69 - $35.68
Q4 2013	21,193	$921	$33.32	$30.70 - $35.85
Q3 2013	21,428	$817	$30.16	$28.27 - $31.81