DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,969 Value ($000) $973 Avg Close $86.42 Range $78.95 - $94.44

Q4 2022

Shares 18,000 Value ($000) $1,060 Avg Close $54.37 Range $46.48 - $58.73

Q1 2021

Shares 13,542 Value ($000) $788 Avg Close $55.33 Range $50.57 - $58.10

Q4 2019

Shares 80,700 Value ($000) $4,650 Avg Close $49.30 Range $44.18 - $52.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,969	$973	$86.42	$78.95 - $94.44
Q4 2022	18,000	$1,060	$54.37	$46.48 - $58.73
Q1 2021	13,542	$788	$55.33	$50.57 - $58.10
Q4 2019	80,700	$4,650	$49.30	$44.18 - $52.98