DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,154 Value ($000) $16,327 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 186,801 Value ($000) $15,290 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 427,196 Value ($000) $29,626 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 451,193 Value ($000) $30,257 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 470,954 Value ($000) $31,719 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 478,487 Value ($000) $35,264 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 468,660 Value ($000) $33,537 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 672,913 Value ($000) $50,253 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 681,900 Value ($000) $44,562 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 686,290 Value ($000) $40,930 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 693,550 Value ($000) $43,354 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 695,598 Value ($000) $45,450 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 703,919 Value ($000) $41,440 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 706,013 Value ($000) $34,602 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 709,011 Value ($000) $34,132 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 711,532 Value ($000) $36,950 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 709,807 Value ($000) $42,063 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 682,099 Value ($000) $39,159 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 669,766 Value ($000) $42,550 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 648,719 Value ($000) $37,729 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 621,256 Value ($000) $34,716 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 627,711 Value ($000) $29,138 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 643,325 Value ($000) $29,927 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 658,345 Value ($000) $25,432 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 667,401 Value ($000) $38,456 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 665,489 Value ($000) $34,659 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 669,850 Value ($000) $34,069 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 666,223 Value ($000) $33,351 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 663,612 Value ($000) $28,794 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 661,873 Value ($000) $38,561 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 663,785 Value ($000) $29,950 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 663,852 Value ($000) $29,907 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 666,212 Value ($000) $32,611 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 661,487 Value ($000) $30,389 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 655,007 Value ($000) $29,829 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 650,927 Value ($000) $29,630 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 624,026 Value ($000) $26,259 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 618,926 Value ($000) $23,105 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 616,146 Value ($000) $21,171 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 616,496 Value ($000) $19,672 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 609,196 Value ($000) $17,460 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 640,706 Value ($000) $17,991 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 651,106 Value ($000) $23,310 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 651,906 Value ($000) $24,583 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 647,356 Value ($000) $25,007 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 645,606 Value ($000) $26,231 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 670,006 Value ($000) $28,355 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 671,431 Value ($000) $28,469 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 664,781 Value ($000) $28,891 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 664,094 Value ($000) $25,322 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 663,994 Value ($000) $23,678 Avg Close $29.49 Range $27.79 - $31.93