DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,101 Value ($000) $7,722 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 124,068 Value ($000) $10,155 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 143,456 Value ($000) $9,949 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 157,802 Value ($000) $10,582 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 130,477 Value ($000) $8,788 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 116,350 Value ($000) $8,575 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 118,957 Value ($000) $8,513 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 133,773 Value ($000) $9,990 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 128,015 Value ($000) $8,366 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 129,270 Value ($000) $7,710 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 86,813 Value ($000) $5,427 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 86,179 Value ($000) $5,631 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 115,836 Value ($000) $6,819 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 103,150 Value ($000) $5,055 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 97,689 Value ($000) $4,703 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 48,890 Value ($000) $2,540 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 24,123 Value ($000) $1,429 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 23,781 Value ($000) $1,365 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 23,843 Value ($000) $1,514 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 21,530 Value ($000) $1,253 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 22,441 Value ($000) $1,254 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 26,232 Value ($000) $1,218 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 26,495 Value ($000) $1,232 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 48,217 Value ($000) $1,862 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 49,519 Value ($000) $2,853 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 36,867 Value ($000) $1,920 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 35,359 Value ($000) $1,798 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 36,585 Value ($000) $1,831 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 38,754 Value ($000) $1,682 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 39,148 Value ($000) $2,281 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 39,980 Value ($000) $1,804 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 46,190 Value ($000) $2,081 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 46,668 Value ($000) $2,284 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 49,427 Value ($000) $2,271 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 49,942 Value ($000) $2,274 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 50,011 Value ($000) $2,277 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 52,420 Value ($000) $2,206 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 55,580 Value ($000) $2,075 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 54,005 Value ($000) $1,856 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 57,199 Value ($000) $1,825 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 58,379 Value ($000) $1,673 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 60,393 Value ($000) $1,696 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 61,244 Value ($000) $2,193 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 66,964 Value ($000) $2,525 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 67,111 Value ($000) $2,592 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 70,793 Value ($000) $2,877 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 149,857 Value ($000) $6,342 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 153,482 Value ($000) $6,507 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 153,330 Value ($000) $6,664 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 154,645 Value ($000) $5,897 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 154,607 Value ($000) $5,513 Avg Close $29.49 Range $27.79 - $31.93