DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,600 Value ($000) $190 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 6,600 Value ($000) $183 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 6,600 Value ($000) $235 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 6,600 Value ($000) $248 Avg Close $31.26 Range $30.01 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,600	$190	$24.90	$22.80 - $26.93
Q3 2015	6,600	$183	$27.04	$22.26 - $30.25
Q2 2015	6,600	$235	$30.52	$29.14 - $31.85
Q1 2015	6,600	$248	$31.26	$30.01 - $32.51