DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,475 Value ($000) $219 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 2,475 Value ($000) $203 Avg Close $74.82 Range $68.27 - $82.82

Q1 2024

Shares 2,775 Value ($000) $207 Avg Close $65.94 Range $59.76 - $72.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,475	$219	$86.42	$78.95 - $94.44
Q3 2025	2,475	$203	$74.82	$68.27 - $82.82
Q1 2024	2,775	$207	$65.94	$59.76 - $72.97