DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,603 Value ($000) $408 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 4,720 Value ($000) $386 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 3,809 Value ($000) $264 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 3,809 Value ($000) $255 Avg Close $68.06 Range $64.17 - $71.21
Q4 2023
Shares 9,708 Value ($000) $634 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 9,844 Value ($000) $587 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 9,623 Value ($000) $602 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 9,446 Value ($000) $616 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 9,376 Value ($000) $553 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 9,463 Value ($000) $465 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 9,443 Value ($000) $455 Avg Close $47.42 Range $43.44 - $50.88
Q1 2019
Shares 6,467 Value ($000) $323 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 5,702 Value ($000) $247 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 5,431 Value ($000) $316 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 5,473 Value ($000) $247 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 5,761 Value ($000) $260 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 5,784 Value ($000) $283 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 5,941 Value ($000) $272 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 6,011 Value ($000) $273 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 6,148 Value ($000) $279 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 8,852 Value ($000) $370 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 8,813 Value ($000) $327 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 9,043 Value ($000) $309 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 9,152 Value ($000) $289 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 5,928 Value ($000) $169 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 8,667 Value ($000) $241 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 3,708 Value ($000) $132 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 2,948 Value ($000) $111 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 2,509 Value ($000) $96 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 2,444 Value ($000) $99 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 6,830 Value ($000) $289 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 10,638 Value ($000) $450 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 10,838 Value ($000) $470 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 68 Value ($000) $2 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 68 Value ($000) $2 Avg Close $29.49 Range $27.79 - $31.93