DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,650 Value ($000) $56,977 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 656,150 Value ($000) $53,706 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 660,650 Value ($000) $45,816 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 667,150 Value ($000) $44,739 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 679,200 Value ($000) $45,744 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 685,500 Value ($000) $50,521 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 701,800 Value ($000) $50,221 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 709,250 Value ($000) $52,967 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 723,900 Value ($000) $47,307 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 738,400 Value ($000) $44,038 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 742,500 Value ($000) $46,414 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 748,250 Value ($000) $48,891 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 752,900 Value ($000) $44,323 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 752,900 Value ($000) $36,900 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 755,150 Value ($000) $36,353 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 756,650 Value ($000) $39,293 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 770,450 Value ($000) $45,657 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 770,650 Value ($000) $44,243 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 791,750 Value ($000) $50,300 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 796,300 Value ($000) $46,313 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 814,600 Value ($000) $45,520 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 833,400 Value ($000) $38,686 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 848,300 Value ($000) $39,463 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 860,500 Value ($000) $33,241 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 931,100 Value ($000) $53,650 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 975,700 Value ($000) $50,814 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 988,700 Value ($000) $50,285 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 1,016,700 Value ($000) $50,896 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 1,018,700 Value ($000) $44,201 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 1,030,700 Value ($000) $60,049 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 1,030,700 Value ($000) $46,505 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 1,033,700 Value ($000) $46,568 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 1,043,700 Value ($000) $51,089 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 1,051,700 Value ($000) $48,315 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 1,056,700 Value ($000) $48,122 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 1,083,700 Value ($000) $49,330 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 1,106,700 Value ($000) $46,570 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 1,133,793 Value ($000) $42,324 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 1,151,793 Value ($000) $39,576 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 1,172,793 Value ($000) $37,424 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 1,178,700 Value ($000) $33,782 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 1,214,700 Value ($000) $34,109 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 1,244,700 Value ($000) $44,560 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 1,318,700 Value ($000) $49,728 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 1,362,900 Value ($000) $52,649 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 1,367,900 Value ($000) $55,578 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 1,367,900 Value ($000) $57,890 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 1,361,800 Value ($000) $57,740 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 1,361,800 Value ($000) $59,184 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 1,362,200 Value ($000) $51,941 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 1,364,100 Value ($000) $48,644 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,650	$56,977	$86.42	$78.95 - $94.44
Q3 2025	656,150	$53,706	$74.82	$68.27 - $82.82
Q2 2025	660,650	$45,816	$66.35	$56.63 - $72.94
Q1 2025	667,150	$44,739	$68.06	$64.17 - $71.21
Q4 2024	679,200	$45,744	$72.21	$65.43 - $77.23
Q3 2024	685,500	$50,521	$70.60	$67.24 - $73.86
Q2 2024	701,800	$50,221	$71.28	$68.46 - $75.75
Q1 2024	709,250	$52,967	$65.94	$59.76 - $72.97
Q4 2023	723,900	$47,307	$58.77	$54.95 - $64.27
Q3 2023	738,400	$44,038	$59.51	$56.81 - $62.82
Q2 2023	742,500	$46,414	$59.84	$55.47 - $62.74
Q1 2023	748,250	$48,891	$59.95	$55.42 - $63.97
Q4 2022	752,900	$44,323	$54.37	$46.48 - $58.73
Q3 2022	752,900	$36,900	$49.40	$44.37 - $54.21
Q2 2022	755,150	$36,353	$47.42	$43.44 - $50.88
Q1 2022	756,650	$39,293	$51.09	$45.63 - $56.93
Q4 2021	770,450	$45,657	$55.29	$51.39 - $58.91
Q3 2021	770,650	$44,243	$60.06	$53.55 - $64.70
Q2 2021	791,750	$50,300	$57.32	$53.87 - $60.67
Q1 2021	796,300	$46,313	$55.33	$50.57 - $58.10
Q4 2020	814,600	$45,520	$48.61	$42.97 - $53.24
Q3 2020	833,400	$38,686	$44.64	$41.12 - $48.33
Q2 2020	848,300	$39,463	$40.36	$32.28 - $47.63
Q1 2020	860,500	$33,241	$44.52	$28.34 - $52.85
Q4 2019	931,100	$53,650	$49.30	$44.18 - $52.98
Q3 2019	975,700	$50,814	$44.71	$41.47 - $48.17
Q2 2019	988,700	$50,285	$45.66	$41.27 - $48.41
Q1 2019	1,016,700	$50,896	$43.26	$37.14 - $47.26
Q4 2018	1,018,700	$44,201	$46.05	$35.99 - $52.52
Q3 2018	1,030,700	$60,049	$44.62	$39.33 - $52.91
Q2 2018	1,030,700	$46,505	$40.81	$38.28 - $43.23
Q1 2018	1,033,700	$46,568	$42.21	$38.42 - $45.92
Q4 2017	1,043,700	$51,089	$41.83	$40.22 - $43.91
Q3 2017	1,051,700	$48,315	$40.48	$37.33 - $41.91
Q2 2017	1,056,700	$48,122	$40.09	$38.32 - $42.54
Q1 2017	1,083,700	$49,330	$37.57	$35.75 - $41.47
Q4 2016	1,106,700	$46,570	$34.27	$30.93 - $39.93
Q3 2016	1,133,793	$42,324	$31.36	$28.63 - $33.34
Q2 2016	1,151,793	$39,576	$28.56	$25.85 - $31.68
Q1 2016	1,172,793	$37,424	$25.02	$21.41 - $28.16
Q4 2015	1,178,700	$33,782	$24.90	$22.80 - $26.93
Q3 2015	1,214,700	$34,109	$27.04	$22.26 - $30.25
Q2 2015	1,244,700	$44,560	$30.52	$29.14 - $31.85
Q1 2015	1,318,700	$49,728	$31.26	$30.01 - $32.51
Q4 2014	1,362,900	$52,649	$32.99	$30.02 - $35.91
Q3 2014	1,367,900	$55,578	$33.70	$31.59 - $35.35
Q2 2014	1,367,900	$57,890	$34.35	$32.23 - $35.36
Q1 2014	1,361,800	$57,740	$34.54	$31.69 - $35.68
Q4 2013	1,361,800	$59,184	$33.32	$30.70 - $35.85
Q3 2013	1,362,200	$51,941	$30.16	$28.27 - $31.81
Q2 2013	1,364,100	$48,644	$29.49	$27.79 - $31.93