DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 488 Value ($000) $32 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 436 Value ($000) $26 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 436 Value ($000) $21 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 436 Value ($000) $21 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 436 Value ($000) $23 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 436 Value ($000) $26 Avg Close $55.29 Range $51.39 - $58.91
Q1 2017
Shares 253,959 Value ($000) $11,560 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 321,785 Value ($000) $13,541 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 290,081 Value ($000) $10,828 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 290,081 Value ($000) $9,967 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 290,081 Value ($000) $9,256 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 263,555 Value ($000) $7,553 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 253,959 Value ($000) $7,131 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 253,959 Value ($000) $9,092 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 253,959 Value ($000) $9,577 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 253,959 Value ($000) $9,810 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 253,959 Value ($000) $10,318 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 253,959 Value ($000) $10,748 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 161,629 Value ($000) $6,853 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 161,629 Value ($000) $7,024 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 161,629 Value ($000) $6,163 Avg Close $30.16 Range $28.27 - $31.81