DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,113 Value ($000) $44,606 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 555,848 Value ($000) $45,496 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 556,447 Value ($000) $38,590 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 560,037 Value ($000) $38 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 561,818 Value ($000) $38 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 513,333 Value ($000) $38 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 509,241 Value ($000) $36 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 503,690 Value ($000) $38 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 508,982 Value ($000) $33 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 508,178 Value ($000) $30 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 502,392 Value ($000) $31 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 505,337 Value ($000) $33 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 518,193 Value ($000) $31 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 518,811 Value ($000) $25,427 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 513,969 Value ($000) $24,742 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 508,784 Value ($000) $26,421 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 506,913 Value ($000) $30,040 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 496,185 Value ($000) $28,486 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 492,681 Value ($000) $31,300 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 491,320 Value ($000) $28,575 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 489,649 Value ($000) $27,362 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 485,425 Value ($000) $22,533 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 499,991 Value ($000) $23,260 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 514,666 Value ($000) $19,882 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 512,547 Value ($000) $29,533 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 517,324 Value ($000) $26,942 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 521,941 Value ($000) $26,546 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 519,906 Value ($000) $26,026 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 523,794 Value ($000) $22,727 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 528,889 Value ($000) $30,813 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 531,629 Value ($000) $23,987 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 531,377 Value ($000) $23,939 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 532,644 Value ($000) $26,073 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 534,895 Value ($000) $24,573 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 545,063 Value ($000) $24,822 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 550,120 Value ($000) $25,041 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 549,638 Value ($000) $23,129 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 552,380 Value ($000) $20,620 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 546,431 Value ($000) $18,775 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 542,606 Value ($000) $17,315 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 527,378 Value ($000) $15,115 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 513,275 Value ($000) $14,413 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 503,743 Value ($000) $18,034 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 489,718 Value ($000) $18,467 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 501,411 Value ($000) $19,370 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 494,491 Value ($000) $20,091 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 497,719 Value ($000) $21,063 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 492,894 Value ($000) $20,899 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 490,237 Value ($000) $21,306 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 476,892 Value ($000) $18,184 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 474,254 Value ($000) $16,912 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,113	$44,606	$86.42	$78.95 - $94.44
Q3 2025	555,848	$45,496	$74.82	$68.27 - $82.82
Q2 2025	556,447	$38,590	$66.35	$56.63 - $72.94
Q1 2025	560,037	$38	$68.06	$64.17 - $71.21
Q4 2024	561,818	$38	$72.21	$65.43 - $77.23
Q3 2024	513,333	$38	$70.60	$67.24 - $73.86
Q2 2024	509,241	$36	$71.28	$68.46 - $75.75
Q1 2024	503,690	$38	$65.94	$59.76 - $72.97
Q4 2023	508,982	$33	$58.77	$54.95 - $64.27
Q3 2023	508,178	$30	$59.51	$56.81 - $62.82
Q2 2023	502,392	$31	$59.84	$55.47 - $62.74
Q1 2023	505,337	$33	$59.95	$55.42 - $63.97
Q4 2022	518,193	$31	$54.37	$46.48 - $58.73
Q3 2022	518,811	$25,427	$49.40	$44.37 - $54.21
Q2 2022	513,969	$24,742	$47.42	$43.44 - $50.88
Q1 2022	508,784	$26,421	$51.09	$45.63 - $56.93
Q4 2021	506,913	$30,040	$55.29	$51.39 - $58.91
Q3 2021	496,185	$28,486	$60.06	$53.55 - $64.70
Q2 2021	492,681	$31,300	$57.32	$53.87 - $60.67
Q1 2021	491,320	$28,575	$55.33	$50.57 - $58.10
Q4 2020	489,649	$27,362	$48.61	$42.97 - $53.24
Q3 2020	485,425	$22,533	$44.64	$41.12 - $48.33
Q2 2020	499,991	$23,260	$40.36	$32.28 - $47.63
Q1 2020	514,666	$19,882	$44.52	$28.34 - $52.85
Q4 2019	512,547	$29,533	$49.30	$44.18 - $52.98
Q3 2019	517,324	$26,942	$44.71	$41.47 - $48.17
Q2 2019	521,941	$26,546	$45.66	$41.27 - $48.41
Q1 2019	519,906	$26,026	$43.26	$37.14 - $47.26
Q4 2018	523,794	$22,727	$46.05	$35.99 - $52.52
Q3 2018	528,889	$30,813	$44.62	$39.33 - $52.91
Q2 2018	531,629	$23,987	$40.81	$38.28 - $43.23
Q1 2018	531,377	$23,939	$42.21	$38.42 - $45.92
Q4 2017	532,644	$26,073	$41.83	$40.22 - $43.91
Q3 2017	534,895	$24,573	$40.48	$37.33 - $41.91
Q2 2017	545,063	$24,822	$40.09	$38.32 - $42.54
Q1 2017	550,120	$25,041	$37.57	$35.75 - $41.47
Q4 2016	549,638	$23,129	$34.27	$30.93 - $39.93
Q3 2016	552,380	$20,620	$31.36	$28.63 - $33.34
Q2 2016	546,431	$18,775	$28.56	$25.85 - $31.68
Q1 2016	542,606	$17,315	$25.02	$21.41 - $28.16
Q4 2015	527,378	$15,115	$24.90	$22.80 - $26.93
Q3 2015	513,275	$14,413	$27.04	$22.26 - $30.25
Q2 2015	503,743	$18,034	$30.52	$29.14 - $31.85
Q1 2015	489,718	$18,467	$31.26	$30.01 - $32.51
Q4 2014	501,411	$19,370	$32.99	$30.02 - $35.91
Q3 2014	494,491	$20,091	$33.70	$31.59 - $35.35
Q2 2014	497,719	$21,063	$34.35	$32.23 - $35.36
Q1 2014	492,894	$20,899	$34.54	$31.69 - $35.68
Q4 2013	490,237	$21,306	$33.32	$30.70 - $35.85
Q3 2013	476,892	$18,184	$30.16	$28.27 - $31.81
Q2 2013	474,254	$16,912	$29.49	$27.79 - $31.93