DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,791 Value ($000) $247 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 2,775 Value ($000) $227 Avg Close $74.82 Range $68.27 - $82.82

Q3 2015

Shares 169 Value ($000) $5 Avg Close $27.04 Range $22.26 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,791	$247	$86.42	$78.95 - $94.44
Q3 2025	2,775	$227	$74.82	$68.27 - $82.82
Q3 2015	169	$5	$27.04	$22.26 - $30.25