DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,700 Value ($000) $22,404 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 503,607 Value ($000) $41,221 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 527,886 Value ($000) $36,610 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 598,039 Value ($000) $40,105 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 702,401 Value ($000) $47,310 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 719,915 Value ($000) $53,057 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 802,274 Value ($000) $57,410 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 862,752 Value ($000) $64,430 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 876,146 Value ($000) $57,256 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 892,483 Value ($000) $53,228 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 908,092 Value ($000) $56,764 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 935,115 Value ($000) $61,100 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 892,199 Value ($000) $52,524 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 900,547 Value ($000) $44,138 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 915,428 Value ($000) $44,069 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 864,142 Value ($000) $44,874 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 844,105 Value ($000) $49,895 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 809,118 Value ($000) $46,451 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 815,972 Value ($000) $51,838 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 756,389 Value ($000) $43,992 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 777,821 Value ($000) $43,464 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 800,171 Value ($000) $37,144 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 812,069 Value ($000) $37,778 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 839,803 Value ($000) $32,441 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 1,030,245 Value ($000) $59,363 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 1,033,688 Value ($000) $53,835 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 1,061,812 Value ($000) $54,004 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 1,067,285 Value ($000) $53,429 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 1,077,701 Value ($000) $46,761 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 1,124,169 Value ($000) $65,495 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 1,124,603 Value ($000) $50,741 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 1,109,731 Value ($000) $49,993 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 1,098,732 Value ($000) $53,783 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 1,171,135 Value ($000) $53,802 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 1,252,691 Value ($000) $57,048 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 804,371 Value ($000) $36,615 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 763,265 Value ($000) $32,118 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 754,820 Value ($000) $28,177 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 656,218 Value ($000) $22,548 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 589,430 Value ($000) $18,808 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 573,257 Value ($000) $16,429 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 572,152 Value ($000) $16,065 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 519,014 Value ($000) $18,581 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 383,798 Value ($000) $14,472 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 1,273,153 Value ($000) $49,182 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 1,216,265 Value ($000) $49,416 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 1,196,888 Value ($000) $50,653 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 1,269,071 Value ($000) $53,809 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 1,246,780 Value ($000) $54,185 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 1,237,764 Value ($000) $47,196 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 1,218,121 Value ($000) $43,438 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,700	$22,404	$86.42	$78.95 - $94.44
Q3 2025	503,607	$41,221	$74.82	$68.27 - $82.82
Q2 2025	527,886	$36,610	$66.35	$56.63 - $72.94
Q1 2025	598,039	$40,105	$68.06	$64.17 - $71.21
Q4 2024	702,401	$47,310	$72.21	$65.43 - $77.23
Q3 2024	719,915	$53,057	$70.60	$67.24 - $73.86
Q2 2024	802,274	$57,410	$71.28	$68.46 - $75.75
Q1 2024	862,752	$64,430	$65.94	$59.76 - $72.97
Q4 2023	876,146	$57,256	$58.77	$54.95 - $64.27
Q3 2023	892,483	$53,228	$59.51	$56.81 - $62.82
Q2 2023	908,092	$56,764	$59.84	$55.47 - $62.74
Q1 2023	935,115	$61,100	$59.95	$55.42 - $63.97
Q4 2022	892,199	$52,524	$54.37	$46.48 - $58.73
Q3 2022	900,547	$44,138	$49.40	$44.37 - $54.21
Q2 2022	915,428	$44,069	$47.42	$43.44 - $50.88
Q1 2022	864,142	$44,874	$51.09	$45.63 - $56.93
Q4 2021	844,105	$49,895	$55.29	$51.39 - $58.91
Q3 2021	809,118	$46,451	$60.06	$53.55 - $64.70
Q2 2021	815,972	$51,838	$57.32	$53.87 - $60.67
Q1 2021	756,389	$43,992	$55.33	$50.57 - $58.10
Q4 2020	777,821	$43,464	$48.61	$42.97 - $53.24
Q3 2020	800,171	$37,144	$44.64	$41.12 - $48.33
Q2 2020	812,069	$37,778	$40.36	$32.28 - $47.63
Q1 2020	839,803	$32,441	$44.52	$28.34 - $52.85
Q4 2019	1,030,245	$59,363	$49.30	$44.18 - $52.98
Q3 2019	1,033,688	$53,835	$44.71	$41.47 - $48.17
Q2 2019	1,061,812	$54,004	$45.66	$41.27 - $48.41
Q1 2019	1,067,285	$53,429	$43.26	$37.14 - $47.26
Q4 2018	1,077,701	$46,761	$46.05	$35.99 - $52.52
Q3 2018	1,124,169	$65,495	$44.62	$39.33 - $52.91
Q2 2018	1,124,603	$50,741	$40.81	$38.28 - $43.23
Q1 2018	1,109,731	$49,993	$42.21	$38.42 - $45.92
Q4 2017	1,098,732	$53,783	$41.83	$40.22 - $43.91
Q3 2017	1,171,135	$53,802	$40.48	$37.33 - $41.91
Q2 2017	1,252,691	$57,048	$40.09	$38.32 - $42.54
Q1 2017	804,371	$36,615	$37.57	$35.75 - $41.47
Q4 2016	763,265	$32,118	$34.27	$30.93 - $39.93
Q3 2016	754,820	$28,177	$31.36	$28.63 - $33.34
Q2 2016	656,218	$22,548	$28.56	$25.85 - $31.68
Q1 2016	589,430	$18,808	$25.02	$21.41 - $28.16
Q4 2015	573,257	$16,429	$24.90	$22.80 - $26.93
Q3 2015	572,152	$16,065	$27.04	$22.26 - $30.25
Q2 2015	519,014	$18,581	$30.52	$29.14 - $31.85
Q1 2015	383,798	$14,472	$31.26	$30.01 - $32.51
Q4 2014	1,273,153	$49,182	$32.99	$30.02 - $35.91
Q3 2014	1,216,265	$49,416	$33.70	$31.59 - $35.35
Q2 2014	1,196,888	$50,653	$34.35	$32.23 - $35.36
Q1 2014	1,269,071	$53,809	$34.54	$31.69 - $35.68
Q4 2013	1,246,780	$54,185	$33.32	$30.70 - $35.85
Q3 2013	1,237,764	$47,196	$30.16	$28.27 - $31.81
Q2 2013	1,218,121	$43,438	$29.49	$27.79 - $31.93