DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,744 Value ($000) $421 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 5,013 Value ($000) $410 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 5,592 Value ($000) $388 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 14,264 Value ($000) $957 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 85,492 Value ($000) $5,758 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 115,513 Value ($000) $8,513 Avg Close $70.60 Range $67.24 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,744	$421	$86.42	$78.95 - $94.44
Q3 2025	5,013	$410	$74.82	$68.27 - $82.82
Q2 2025	5,592	$388	$66.35	$56.63 - $72.94
Q1 2025	14,264	$957	$68.06	$64.17 - $71.21
Q4 2024	85,492	$5,758	$72.21	$65.43 - $77.23
Q3 2024	115,513	$8,513	$70.60	$67.24 - $73.86