DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $223 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 2,671 Value ($000) $219 Avg Close $74.82 Range $68.27 - $82.82
Q3 2024
Shares 3,292 Value ($000) $243 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 3,331 Value ($000) $238 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 4,203 Value ($000) $314 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,670 Value ($000) $240 Avg Close $58.77 Range $54.95 - $64.27
Q2 2023
Shares 3,749 Value ($000) $234 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 4,247 Value ($000) $277 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 4,716 Value ($000) $278 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 4,676 Value ($000) $229 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 5,021 Value ($000) $242 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 6,539 Value ($000) $340 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 6,196 Value ($000) $367 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 6,681 Value ($000) $384 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 7,719 Value ($000) $491 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 7,638 Value ($000) $444 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 7,717 Value ($000) $431 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 8,148 Value ($000) $378 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 5,646 Value ($000) $263 Avg Close $40.36 Range $32.28 - $47.63
Q4 2019
Shares 9,065 Value ($000) $522 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 9,478 Value ($000) $494 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 11,497 Value ($000) $585 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 12,480 Value ($000) $625 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 8,171 Value ($000) $355 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 13,654 Value ($000) $795 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 15,978 Value ($000) $721 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 16,973 Value ($000) $765 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 15,835 Value ($000) $775 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 15,177 Value ($000) $697 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 14,204 Value ($000) $647 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 20,011 Value ($000) $911 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 20,958 Value ($000) $882 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 18,933 Value ($000) $707 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 20,880 Value ($000) $717 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 17,301 Value ($000) $552 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 13,299 Value ($000) $381 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 9,937 Value ($000) $279 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 14,528 Value ($000) $520 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 20,164 Value ($000) $760 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 16,572 Value ($000) $640 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 13,265 Value ($000) $539 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 20,529 Value ($000) $869 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 22,287 Value ($000) $945 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 24,209 Value ($000) $1,052 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 22,553 Value ($000) $860 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 15,469 Value ($000) $552 Avg Close $29.49 Range $27.79 - $31.93