DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19,834 Value ($000) $740 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 16,735 Value ($000) $575 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 20,881 Value ($000) $666 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 19,799 Value ($000) $567 Avg Close $24.90 Range $22.80 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19,834	$740	$31.36	$28.63 - $33.34
Q2 2016	16,735	$575	$28.56	$25.85 - $31.68
Q1 2016	20,881	$666	$25.02	$21.41 - $28.16
Q4 2015	19,799	$567	$24.90	$22.80 - $26.93