DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,179 Value ($000) $322 Avg Close $44.71 Range $41.47 - $48.17

Q3 2018

Shares 53,400 Value ($000) $3,111 Avg Close $44.62 Range $39.33 - $52.91

Q4 2017

Shares 10,541 Value ($000) $516 Avg Close $41.83 Range $40.22 - $43.91

Q1 2017

Shares 50,299 Value ($000) $2,290 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 62,741 Value ($000) $2,640 Avg Close $34.27 Range $30.93 - $39.93

Q2 2016

Shares 33,485 Value ($000) $1,151 Avg Close $28.56 Range $25.85 - $31.68

Q2 2013

Shares 17,822 Value ($000) $636 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,179	$322	$44.71	$41.47 - $48.17
Q3 2018	53,400	$3,111	$44.62	$39.33 - $52.91
Q4 2017	10,541	$516	$41.83	$40.22 - $43.91
Q1 2017	50,299	$2,290	$37.57	$35.75 - $41.47
Q4 2016	62,741	$2,640	$34.27	$30.93 - $39.93
Q2 2016	33,485	$1,151	$28.56	$25.85 - $31.68
Q2 2013	17,822	$636	$29.49	$27.79 - $31.93