DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,271 Value ($000) $1,709 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 19,311 Value ($000) $1,581 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 20,421 Value ($000) $1,416 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 20,846 Value ($000) $1,398 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 20,911 Value ($000) $1,408 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 20,897 Value ($000) $1,540 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 21,002 Value ($000) $1,503 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 20,991 Value ($000) $1,516 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 20,911 Value ($000) $1,367 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 21,726 Value ($000) $1,296 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 24,971 Value ($000) $1,561 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 25,082 Value ($000) $1,639 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 26,641 Value ($000) $1,568 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 26,641 Value ($000) $1,306 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 26,641 Value ($000) $1,282 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 27,551 Value ($000) $1,431 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 27,261 Value ($000) $1,615 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 26,591 Value ($000) $1,527 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 26,591 Value ($000) $1,760 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 29,041 Value ($000) $1,689 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 28,991 Value ($000) $1,620 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 30,305 Value ($000) $1,407 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 30,755 Value ($000) $1,431 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 30,860 Value ($000) $1,192 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 31,360 Value ($000) $1,807 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 33,285 Value ($000) $1,733 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 33,335 Value ($000) $1,695 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 33,600 Value ($000) $1,682 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 33,635 Value ($000) $1,459 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 33,635 Value ($000) $1,960 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 33,985 Value ($000) $1,533 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 38,660 Value ($000) $1,742 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 38,380 Value ($000) $1,879 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 36,320 Value ($000) $1,669 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 33,430 Value ($000) $1,522 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 29,755 Value ($000) $1,354 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 29,755 Value ($000) $1,252 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 29,805 Value ($000) $1,113 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 30,355 Value ($000) $1,043 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 29,905 Value ($000) $954 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 28,380 Value ($000) $813 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 28,080 Value ($000) $788 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 28,080 Value ($000) $1,005 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 39,280 Value ($000) $1,481 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 43,880 Value ($000) $1,695 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 43,880 Value ($000) $1,783 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 43,780 Value ($000) $1,853 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 45,505 Value ($000) $1,929 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 11,880 Value ($000) $516 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 11,880 Value ($000) $453 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 11,880 Value ($000) $424 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,271	$1,709	$86.42	$78.95 - $94.44
Q3 2025	19,311	$1,581	$74.82	$68.27 - $82.82
Q2 2025	20,421	$1,416	$66.35	$56.63 - $72.94
Q1 2025	20,846	$1,398	$68.06	$64.17 - $71.21
Q4 2024	20,911	$1,408	$72.21	$65.43 - $77.23
Q3 2024	20,897	$1,540	$70.60	$67.24 - $73.86
Q2 2024	21,002	$1,503	$71.28	$68.46 - $75.75
Q1 2024	20,991	$1,516	$65.94	$59.76 - $72.97
Q4 2023	20,911	$1,367	$58.77	$54.95 - $64.27
Q3 2023	21,726	$1,296	$59.51	$56.81 - $62.82
Q2 2023	24,971	$1,561	$59.84	$55.47 - $62.74
Q1 2023	25,082	$1,639	$59.95	$55.42 - $63.97
Q4 2022	26,641	$1,568	$54.37	$46.48 - $58.73
Q3 2022	26,641	$1,306	$49.40	$44.37 - $54.21
Q2 2022	26,641	$1,282	$47.42	$43.44 - $50.88
Q1 2022	27,551	$1,431	$51.09	$45.63 - $56.93
Q4 2021	27,261	$1,615	$55.29	$51.39 - $58.91
Q3 2021	26,591	$1,527	$60.06	$53.55 - $64.70
Q2 2021	26,591	$1,760	$57.32	$53.87 - $60.67
Q1 2021	29,041	$1,689	$55.33	$50.57 - $58.10
Q4 2020	28,991	$1,620	$48.61	$42.97 - $53.24
Q3 2020	30,305	$1,407	$44.64	$41.12 - $48.33
Q2 2020	30,755	$1,431	$40.36	$32.28 - $47.63
Q1 2020	30,860	$1,192	$44.52	$28.34 - $52.85
Q4 2019	31,360	$1,807	$49.30	$44.18 - $52.98
Q3 2019	33,285	$1,733	$44.71	$41.47 - $48.17
Q2 2019	33,335	$1,695	$45.66	$41.27 - $48.41
Q1 2019	33,600	$1,682	$43.26	$37.14 - $47.26
Q4 2018	33,635	$1,459	$46.05	$35.99 - $52.52
Q3 2018	33,635	$1,960	$44.62	$39.33 - $52.91
Q2 2018	33,985	$1,533	$40.81	$38.28 - $43.23
Q1 2018	38,660	$1,742	$42.21	$38.42 - $45.92
Q4 2017	38,380	$1,879	$41.83	$40.22 - $43.91
Q3 2017	36,320	$1,669	$40.48	$37.33 - $41.91
Q2 2017	33,430	$1,522	$40.09	$38.32 - $42.54
Q1 2017	29,755	$1,354	$37.57	$35.75 - $41.47
Q4 2016	29,755	$1,252	$34.27	$30.93 - $39.93
Q3 2016	29,805	$1,113	$31.36	$28.63 - $33.34
Q2 2016	30,355	$1,043	$28.56	$25.85 - $31.68
Q1 2016	29,905	$954	$25.02	$21.41 - $28.16
Q4 2015	28,380	$813	$24.90	$22.80 - $26.93
Q3 2015	28,080	$788	$27.04	$22.26 - $30.25
Q2 2015	28,080	$1,005	$30.52	$29.14 - $31.85
Q1 2015	39,280	$1,481	$31.26	$30.01 - $32.51
Q4 2014	43,880	$1,695	$32.99	$30.02 - $35.91
Q3 2014	43,880	$1,783	$33.70	$31.59 - $35.35
Q2 2014	43,780	$1,853	$34.35	$32.23 - $35.36
Q1 2014	45,505	$1,929	$34.54	$31.69 - $35.68
Q4 2013	11,880	$516	$33.32	$30.70 - $35.85
Q3 2013	11,880	$453	$30.16	$28.27 - $31.81
Q2 2013	11,880	$424	$29.49	$27.79 - $31.93