DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,352 Value ($000) $4,464 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 29,083 Value ($000) $2,380 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 26,403 Value ($000) $1,983 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 99,920 Value ($000) $6,901 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 417,105 Value ($000) $28,092 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 473,455 Value ($000) $34,894 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 454,422 Value ($000) $32,518 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 183,435 Value ($000) $13,699 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 89,418 Value ($000) $5,843 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 137,467 Value ($000) $8,199 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 80,334 Value ($000) $5,022 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 214,638 Value ($000) $14,024 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 81,351 Value ($000) $4,789 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 62,430 Value ($000) $3,101 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 82,349 Value ($000) $3,962 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 87,707 Value ($000) $4,555 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 81,706 Value ($000) $4,842 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 45,496 Value ($000) $2,612 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 82,594 Value ($000) $5,247 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 243,043 Value ($000) $14,136 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 313,973 Value ($000) $17,545 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 336,803 Value ($000) $15,634 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 158,233 Value ($000) $7,361 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 88,734 Value ($000) $3,428 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 84,114 Value ($000) $4,847 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 79,444 Value ($000) $4,137 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 79,834 Value ($000) $4,060 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 121,194 Value ($000) $6,067 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 147,714 Value ($000) $6,409 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 158,764 Value ($000) $9,250 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 195,414 Value ($000) $8,817 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 203,794 Value ($000) $9,181 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 154,334 Value ($000) $7,555 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 246,234 Value ($000) $11,312 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 558,924 Value ($000) $25,454 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 506,451 Value ($000) $23,054 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 203,021 Value ($000) $8,543 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 96,101 Value ($000) $3,587 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 108,541 Value ($000) $3,729 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 114,641 Value ($000) $3,658 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 74,641 Value ($000) $2,139 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 75,041 Value ($000) $2,107 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 80,641 Value ($000) $2,887 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 89,541 Value ($000) $3,377 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 90,941 Value ($000) $3,513 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 86,241 Value ($000) $3,504 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 106,717 Value ($000) $4,516 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 109,941 Value ($000) $4,661 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 85,041 Value ($000) $3,696 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 88,941 Value ($000) $3,391 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 87,995 Value ($000) $3,138 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,352	$4,464	$86.42	$78.95 - $94.44
Q3 2025	29,083	$2,380	$74.82	$68.27 - $82.82
Q2 2025	26,403	$1,983	$66.35	$56.63 - $72.94
Q1 2025	99,920	$6,901	$68.06	$64.17 - $71.21
Q4 2024	417,105	$28,092	$72.21	$65.43 - $77.23
Q3 2024	473,455	$34,894	$70.60	$67.24 - $73.86
Q2 2024	454,422	$32,518	$71.28	$68.46 - $75.75
Q1 2024	183,435	$13,699	$65.94	$59.76 - $72.97
Q4 2023	89,418	$5,843	$58.77	$54.95 - $64.27
Q3 2023	137,467	$8,199	$59.51	$56.81 - $62.82
Q2 2023	80,334	$5,022	$59.84	$55.47 - $62.74
Q1 2023	214,638	$14,024	$59.95	$55.42 - $63.97
Q4 2022	81,351	$4,789	$54.37	$46.48 - $58.73
Q3 2022	62,430	$3,101	$49.40	$44.37 - $54.21
Q2 2022	82,349	$3,962	$47.42	$43.44 - $50.88
Q1 2022	87,707	$4,555	$51.09	$45.63 - $56.93
Q4 2021	81,706	$4,842	$55.29	$51.39 - $58.91
Q3 2021	45,496	$2,612	$60.06	$53.55 - $64.70
Q2 2021	82,594	$5,247	$57.32	$53.87 - $60.67
Q1 2021	243,043	$14,136	$55.33	$50.57 - $58.10
Q4 2020	313,973	$17,545	$48.61	$42.97 - $53.24
Q3 2020	336,803	$15,634	$44.64	$41.12 - $48.33
Q2 2020	158,233	$7,361	$40.36	$32.28 - $47.63
Q1 2020	88,734	$3,428	$44.52	$28.34 - $52.85
Q4 2019	84,114	$4,847	$49.30	$44.18 - $52.98
Q3 2019	79,444	$4,137	$44.71	$41.47 - $48.17
Q2 2019	79,834	$4,060	$45.66	$41.27 - $48.41
Q1 2019	121,194	$6,067	$43.26	$37.14 - $47.26
Q4 2018	147,714	$6,409	$46.05	$35.99 - $52.52
Q3 2018	158,764	$9,250	$44.62	$39.33 - $52.91
Q2 2018	195,414	$8,817	$40.81	$38.28 - $43.23
Q1 2018	203,794	$9,181	$42.21	$38.42 - $45.92
Q4 2017	154,334	$7,555	$41.83	$40.22 - $43.91
Q3 2017	246,234	$11,312	$40.48	$37.33 - $41.91
Q2 2017	558,924	$25,454	$40.09	$38.32 - $42.54
Q1 2017	506,451	$23,054	$37.57	$35.75 - $41.47
Q4 2016	203,021	$8,543	$34.27	$30.93 - $39.93
Q3 2016	96,101	$3,587	$31.36	$28.63 - $33.34
Q2 2016	108,541	$3,729	$28.56	$25.85 - $31.68
Q1 2016	114,641	$3,658	$25.02	$21.41 - $28.16
Q4 2015	74,641	$2,139	$24.90	$22.80 - $26.93
Q3 2015	75,041	$2,107	$27.04	$22.26 - $30.25
Q2 2015	80,641	$2,887	$30.52	$29.14 - $31.85
Q1 2015	89,541	$3,377	$31.26	$30.01 - $32.51
Q4 2014	90,941	$3,513	$32.99	$30.02 - $35.91
Q3 2014	86,241	$3,504	$33.70	$31.59 - $35.35
Q2 2014	106,717	$4,516	$34.35	$32.23 - $35.36
Q1 2014	109,941	$4,661	$34.54	$31.69 - $35.68
Q4 2013	85,041	$3,696	$33.32	$30.70 - $35.85
Q3 2013	88,941	$3,391	$30.16	$28.27 - $31.81
Q2 2013	87,995	$3,138	$29.49	$27.79 - $31.93