DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,900 Value ($000) $271 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 7,200 Value ($000) $328 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 7,200 Value ($000) $328 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 32,200 Value ($000) $1,355 Avg Close $34.27 Range $30.93 - $39.93
Q4 2013
Shares 3,224 Value ($000) $140 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 3,544 Value ($000) $135 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 3,568 Value ($000) $127 Avg Close $29.49 Range $27.79 - $31.93
Q1 2013
Shares 5,658 Value ($000) $205 Avg Close $29.53 Range $27.17 - $30.99