DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,665 Value ($000) $59,993 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 680,174 Value ($000) $55,672 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 644,371 Value ($000) $44,687 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 592,119 Value ($000) $39,708 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 574,146 Value ($000) $38,669 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 415,659 Value ($000) $30,634 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 313,394 Value ($000) $22 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 74,897 Value ($000) $6 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 13,848 Value ($000) $1 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 66,887 Value ($000) $4 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 96,616 Value ($000) $6 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 16,589 Value ($000) $1 Avg Close $59.95 Range $55.42 - $63.97
Q3 2022
Shares 9,452 Value ($000) $463 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 52,058 Value ($000) $2,506 Avg Close $47.42 Range $43.44 - $50.88
Q4 2021
Shares 344,699 Value ($000) $20,427 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 486,287 Value ($000) $27,918 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 259,457 Value ($000) $16,483 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 217,012 Value ($000) $12,621 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 557,247 Value ($000) $31,139 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 891,521 Value ($000) $41,384 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 543,551 Value ($000) $25,286 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 415,777 Value ($000) $16,061 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 652,057 Value ($000) $37,572 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 743,571 Value ($000) $38,725 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 613,613 Value ($000) $31,208 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 445,906 Value ($000) $22,322 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 630,069 Value ($000) $27,339 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 684,615 Value ($000) $39,885 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 145,416 Value ($000) $6,561 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 631,212 Value ($000) $28,436 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 1,231,453 Value ($000) $60,280 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 1,135,438 Value ($000) $52,162 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 889,372 Value ($000) $40,502 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 49,700 Value ($000) $2,262 Avg Close $37.57 Range $35.75 - $41.47