DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,626 Value ($000) $355 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 12,626 Value ($000) $452 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 26,766 Value ($000) $1,009 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 27,391 Value ($000) $1,058 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 27,541 Value ($000) $1,119 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 41,911 Value ($000) $1,774 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 48,804 Value ($000) $2,069 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 49,879 Value ($000) $2,168 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 50,356 Value ($000) $1,920 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 50,692 Value ($000) $1,808 Avg Close $29.49 Range $27.79 - $31.93