DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $303 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 2,979 Value ($000) $244 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 2,979 Value ($000) $207 Avg Close $66.35 Range $56.63 - $72.94
Q3 2024
Shares 26,226 Value ($000) $1,933 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 199,663 Value ($000) $14,288 Avg Close $71.28 Range $68.46 - $75.75
Q2 2023
Shares 8,006 Value ($000) $500 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 114,548 Value ($000) $7,485 Avg Close $59.95 Range $55.42 - $63.97
Q3 2021
Shares 3,642 Value ($000) $209 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 3,857 Value ($000) $245 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 12,718 Value ($000) $740 Avg Close $55.33 Range $50.57 - $58.10
Q3 2018
Shares 9,644 Value ($000) $562 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 9,544 Value ($000) $431 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 196,931 Value ($000) $8,872 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 200,456 Value ($000) $9,812 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 137,499 Value ($000) $6,317 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 14,765 Value ($000) $672 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 14,765 Value ($000) $672 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 27,525 Value ($000) $1,158 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 27,525 Value ($000) $1,028 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 29,045 Value ($000) $998 Avg Close $28.56 Range $25.85 - $31.68
Q2 2013
Shares 21,535 Value ($000) $768 Avg Close $29.49 Range $27.79 - $31.93