DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,476 Value ($000) $41,624 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 68,863 Value ($000) $5,636 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 13,765 Value ($000) $955 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 21,389 Value ($000) $1,434 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 12,289 Value ($000) $828 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 55,580 Value ($000) $4,096 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 5,189 Value ($000) $371 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 80,746 Value ($000) $6,030 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 218,727 Value ($000) $14,294 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 87,376 Value ($000) $5,211 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 41,421 Value ($000) $2,589 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 77,113 Value ($000) $5,039 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 48,471 Value ($000) $2,853 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 6,156 Value ($000) $302 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 42,562 Value ($000) $2,049 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 61,443 Value ($000) $3,191 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 126,528 Value ($000) $7,498 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 20,760 Value ($000) $1,192 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 77,639 Value ($000) $4,932 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 76,629 Value ($000) $4,457 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 205,286 Value ($000) $11,471 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 80,786 Value ($000) $3,750 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 119,388 Value ($000) $5,554 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 7,775 Value ($000) $300 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 13,561 Value ($000) $781 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 43,525 Value ($000) $2,267 Avg Close $44.71 Range $41.47 - $48.17
Q4 2018
Shares 80,931 Value ($000) $3,512 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 20,356 Value ($000) $1,186 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 24,916 Value ($000) $1,124 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 5,056 Value ($000) $228 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 26,856 Value ($000) $1,315 Avg Close $41.83 Range $40.22 - $43.91
Q1 2017
Shares 81,347 Value ($000) $3,703 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 363,314 Value ($000) $15,288 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 30,429 Value ($000) $1,136 Avg Close $31.36 Range $28.63 - $33.34
Q3 2015
Shares 25,291 Value ($000) $710 Avg Close $27.04 Range $22.26 - $30.25
Q4 2013
Shares 147,417 Value ($000) $6,407 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 136,112 Value ($000) $5,190 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 380,299 Value ($000) $13,561 Avg Close $29.49 Range $27.79 - $31.93