DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,077 Value ($000) $2 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 25,089 Value ($000) $2 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 21,892 Value ($000) $1 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 92,805 Value ($000) $7 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 26,304 Value ($000) $2 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 15,376 Value ($000) $1 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 35,807 Value ($000) $2 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 36,915 Value ($000) $2 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 8,533 Value ($000) $1 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 789 Value ($000) $0 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 762 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 3,526 Value ($000) $172 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 1,487 Value ($000) $71 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 188,126 Value ($000) $9,768 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 149,518 Value ($000) $8,860 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 492 Value ($000) $28 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 22 Value ($000) $1 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 9,264 Value ($000) $538 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 19,019 Value ($000) $1,062 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 19,019 Value ($000) $882 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 60 Value ($000) $2 Avg Close $40.36 Range $32.28 - $47.63
Q2 2019
Shares 49,697 Value ($000) $2,527 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 49,697 Value ($000) $2,487 Avg Close $43.26 Range $37.14 - $47.26