DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,664 Value ($000) $8,216 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 258,761 Value ($000) $21,180 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 275,761 Value ($000) $19,124 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 276,461 Value ($000) $18,539 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 307,431 Value ($000) $20,705 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 307,431 Value ($000) $22,658 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 307,731 Value ($000) $22,021 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 303,731 Value ($000) $22,683 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 145,131 Value ($000) $9,484 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 143,031 Value ($000) $8,530 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 146,681 Value ($000) $9,169 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 168,401 Value ($000) $11,003 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 173,401 Value ($000) $10,208 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 274,201 Value ($000) $13,439 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 398,101 Value ($000) $19,165 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 406,601 Value ($000) $21,115 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 444,001 Value ($000) $26,311 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 463,501 Value ($000) $26,610 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 448,701 Value ($000) $28,506 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 453,901 Value ($000) $26,399 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 516,901 Value ($000) $28,884 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 669,600 Value ($000) $49,668 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 115,300 Value ($000) $5,364 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 107,700 Value ($000) $4,160 Avg Close $44.52 Range $28.34 - $52.85