DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,784 Value ($000) $16,294 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 528,801 Value ($000) $43,282 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 481,663 Value ($000) $33,403 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 223,976 Value ($000) $15,020 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 42,374 Value ($000) $2,854 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 486,288 Value ($000) $35,839 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 455,472 Value ($000) $32,594 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 409,003 Value ($000) $30,544 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 705,453 Value ($000) $46,101 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 581,551 Value ($000) $34,684 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 418,470 Value ($000) $26,159 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 430,044 Value ($000) $28 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 117,476 Value ($000) $7 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 87,857 Value ($000) $4,306 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 380,099 Value ($000) $18,298 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 123,932 Value ($000) $6,436 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 713,561 Value ($000) $42,286 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 90,303 Value ($000) $5,184 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 46,913 Value ($000) $2,980 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 473,053 Value ($000) $27,513 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 369,456 Value ($000) $20,645 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 311,286 Value ($000) $14,450 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 440,419 Value ($000) $20,488 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 478,250 Value ($000) $18,475 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 242,871 Value ($000) $13,994 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 734,664 Value ($000) $38,261 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 168,905 Value ($000) $8,591 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 41,055 Value ($000) $2,055 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 54,545 Value ($000) $2,367 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 279,844 Value ($000) $16,304 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 7,359 Value ($000) $332 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 20,604 Value ($000) $928 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 610,353 Value ($000) $29,877 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 853,477 Value ($000) $39,209 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 14,184 Value ($000) $646 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 128,354 Value ($000) $5,843 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 611,915 Value ($000) $25,749 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 440,874 Value ($000) $16,458 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 318,972 Value ($000) $10,960 Avg Close $28.56 Range $25.85 - $31.68

Q4 2015

Shares 546,222 Value ($000) $15,655 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 12,193 Value ($000) $342 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 12,377 Value ($000) $443 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 8,528 Value ($000) $322 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 281,194 Value ($000) $10,863 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 206,137 Value ($000) $8,375 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 9,869 Value ($000) $418 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 76,795 Value ($000) $3,256 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 56,497 Value ($000) $2,455 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 291,990 Value ($000) $11,134 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 250,729 Value ($000) $8,941 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,784	$16,294	$86.42	$78.95 - $94.44
Q3 2025	528,801	$43,282	$74.82	$68.27 - $82.82
Q2 2025	481,663	$33,403	$66.35	$56.63 - $72.94
Q1 2025	223,976	$15,020	$68.06	$64.17 - $71.21
Q4 2024	42,374	$2,854	$72.21	$65.43 - $77.23
Q3 2024	486,288	$35,839	$70.60	$67.24 - $73.86
Q2 2024	455,472	$32,594	$71.28	$68.46 - $75.75
Q1 2024	409,003	$30,544	$65.94	$59.76 - $72.97
Q4 2023	705,453	$46,101	$58.77	$54.95 - $64.27
Q3 2023	581,551	$34,684	$59.51	$56.81 - $62.82
Q2 2023	418,470	$26,159	$59.84	$55.47 - $62.74
Q1 2023	430,044	$28	$59.95	$55.42 - $63.97
Q4 2022	117,476	$7	$54.37	$46.48 - $58.73
Q3 2022	87,857	$4,306	$49.40	$44.37 - $54.21
Q2 2022	380,099	$18,298	$47.42	$43.44 - $50.88
Q1 2022	123,932	$6,436	$51.09	$45.63 - $56.93
Q4 2021	713,561	$42,286	$55.29	$51.39 - $58.91
Q3 2021	90,303	$5,184	$60.06	$53.55 - $64.70
Q2 2021	46,913	$2,980	$57.32	$53.87 - $60.67
Q1 2021	473,053	$27,513	$55.33	$50.57 - $58.10
Q4 2020	369,456	$20,645	$48.61	$42.97 - $53.24
Q3 2020	311,286	$14,450	$44.64	$41.12 - $48.33
Q2 2020	440,419	$20,488	$40.36	$32.28 - $47.63
Q1 2020	478,250	$18,475	$44.52	$28.34 - $52.85
Q4 2019	242,871	$13,994	$49.30	$44.18 - $52.98
Q3 2019	734,664	$38,261	$44.71	$41.47 - $48.17
Q2 2019	168,905	$8,591	$45.66	$41.27 - $48.41
Q1 2019	41,055	$2,055	$43.26	$37.14 - $47.26
Q4 2018	54,545	$2,367	$46.05	$35.99 - $52.52
Q3 2018	279,844	$16,304	$44.62	$39.33 - $52.91
Q2 2018	7,359	$332	$40.81	$38.28 - $43.23
Q1 2018	20,604	$928	$42.21	$38.42 - $45.92
Q4 2017	610,353	$29,877	$41.83	$40.22 - $43.91
Q3 2017	853,477	$39,209	$40.48	$37.33 - $41.91
Q2 2017	14,184	$646	$40.09	$38.32 - $42.54
Q1 2017	128,354	$5,843	$37.57	$35.75 - $41.47
Q4 2016	611,915	$25,749	$34.27	$30.93 - $39.93
Q3 2016	440,874	$16,458	$31.36	$28.63 - $33.34
Q2 2016	318,972	$10,960	$28.56	$25.85 - $31.68
Q4 2015	546,222	$15,655	$24.90	$22.80 - $26.93
Q3 2015	12,193	$342	$27.04	$22.26 - $30.25
Q2 2015	12,377	$443	$30.52	$29.14 - $31.85
Q1 2015	8,528	$322	$31.26	$30.01 - $32.51
Q4 2014	281,194	$10,863	$32.99	$30.02 - $35.91
Q3 2014	206,137	$8,375	$33.70	$31.59 - $35.35
Q2 2014	9,869	$418	$34.35	$32.23 - $35.36
Q1 2014	76,795	$3,256	$34.54	$31.69 - $35.68
Q4 2013	56,497	$2,455	$33.32	$30.70 - $35.85
Q3 2013	291,990	$11,134	$30.16	$28.27 - $31.81
Q2 2013	250,729	$8,941	$29.49	$27.79 - $31.93