DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,349 Value ($000) $39,929 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 939,161 Value ($000) $76,869 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 992,415 Value ($000) $68,824 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 1,174,326 Value ($000) $78,763 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 1,297,229 Value ($000) $87,369 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 1,274,771 Value ($000) $93,951 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 1,388,500 Value ($000) $99,360 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 1,389,144 Value ($000) $103,739 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 1,410,259 Value ($000) $92,161 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 1,410,558 Value ($000) $84,124 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 1,497,607 Value ($000) $93,616 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 1,322,976 Value ($000) $86,444 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 1,291,858 Value ($000) $76,053 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 1,130,042 Value ($000) $55,384 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 1,222,788 Value ($000) $58,864 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 1,307,412 Value ($000) $67,893 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 1,496,725 Value ($000) $88,696 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 1,802,628 Value ($000) $103,489 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 2,039,542 Value ($000) $129,572 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 2,098,584 Value ($000) $122,054 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 2,097,852 Value ($000) $117,228 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 2,098,083 Value ($000) $97,393 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 2,233,228 Value ($000) $103,890 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 2,493,013 Value ($000) $96,305 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 3,810,482 Value ($000) $219,560 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 3,823,206 Value ($000) $199,113 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 4,420,603 Value ($000) $224,832 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 4,123,821 Value ($000) $206,438 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 4,262,378 Value ($000) $184,945 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 4,291,225 Value ($000) $250,007 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 4,360,680 Value ($000) $196,754 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 3,992,102 Value ($000) $179,844 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 2,728,961 Value ($000) $133,583 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 1,305,952 Value ($000) $59,995 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 1,479,606 Value ($000) $67,381 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 560,877 Value ($000) $25,531 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 586,380 Value ($000) $24,675 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 585,265 Value ($000) $21,848 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 589,178 Value ($000) $20,244 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 373,759 Value ($000) $11,927 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 381,119 Value ($000) $10,923 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 378,492 Value ($000) $10,628 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 367,760 Value ($000) $13,166 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 392,233 Value ($000) $19,389 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 406,421 Value ($000) $15,701 Avg Close $32.99 Range $30.02 - $35.91