DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,613 Value ($000) $4,399 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 49,654 Value ($000) $4,064 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 48,570 Value ($000) $3,368 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 45,478 Value ($000) $3,050 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 31,201 Value ($000) $2,101 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 33,792 Value ($000) $2,490 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 33,440 Value ($000) $2,393 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 33,665 Value ($000) $2,514 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 33,953 Value ($000) $2,219 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 34,761 Value ($000) $2,073 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 36,158 Value ($000) $2,260 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 36,175 Value ($000) $2 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 35,846 Value ($000) $2 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 36,707 Value ($000) $1,799 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 36,339 Value ($000) $1,749 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 42,282 Value ($000) $2,195 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 41,104 Value ($000) $2,435 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 39,906 Value ($000) $2,291 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 38,750 Value ($000) $2,462 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 34,721 Value ($000) $2,020 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 33,986 Value ($000) $1,899 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 34,225 Value ($000) $1,589 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 30,278 Value ($000) $1,408 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 25,978 Value ($000) $1,004 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 27,626 Value ($000) $1,592 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 24,195 Value ($000) $1,260 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 24,986 Value ($000) $1,271 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 25,007 Value ($000) $1,252 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 25,211 Value ($000) $1,094 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 24,565 Value ($000) $1,431 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 23,532 Value ($000) $1,062 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 25,217 Value ($000) $1,136 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 24,759 Value ($000) $1,212 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 25,024 Value ($000) $1,150 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 25,845 Value ($000) $1,177 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 25,644 Value ($000) $1,167 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 25,843 Value ($000) $1,088 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 26,303 Value ($000) $981 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 26,835 Value ($000) $922 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 27,596 Value ($000) $881 Avg Close $25.02 Range $21.41 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,613	$4,399	$86.42	$78.95 - $94.44
Q3 2025	49,654	$4,064	$74.82	$68.27 - $82.82
Q2 2025	48,570	$3,368	$66.35	$56.63 - $72.94
Q1 2025	45,478	$3,050	$68.06	$64.17 - $71.21
Q4 2024	31,201	$2,101	$72.21	$65.43 - $77.23
Q3 2024	33,792	$2,490	$70.60	$67.24 - $73.86
Q2 2024	33,440	$2,393	$71.28	$68.46 - $75.75
Q1 2024	33,665	$2,514	$65.94	$59.76 - $72.97
Q4 2023	33,953	$2,219	$58.77	$54.95 - $64.27
Q3 2023	34,761	$2,073	$59.51	$56.81 - $62.82
Q2 2023	36,158	$2,260	$59.84	$55.47 - $62.74
Q1 2023	36,175	$2	$59.95	$55.42 - $63.97
Q4 2022	35,846	$2	$54.37	$46.48 - $58.73
Q3 2022	36,707	$1,799	$49.40	$44.37 - $54.21
Q2 2022	36,339	$1,749	$47.42	$43.44 - $50.88
Q1 2022	42,282	$2,195	$51.09	$45.63 - $56.93
Q4 2021	41,104	$2,435	$55.29	$51.39 - $58.91
Q3 2021	39,906	$2,291	$60.06	$53.55 - $64.70
Q2 2021	38,750	$2,462	$57.32	$53.87 - $60.67
Q1 2021	34,721	$2,020	$55.33	$50.57 - $58.10
Q4 2020	33,986	$1,899	$48.61	$42.97 - $53.24
Q3 2020	34,225	$1,589	$44.64	$41.12 - $48.33
Q2 2020	30,278	$1,408	$40.36	$32.28 - $47.63
Q1 2020	25,978	$1,004	$44.52	$28.34 - $52.85
Q4 2019	27,626	$1,592	$49.30	$44.18 - $52.98
Q3 2019	24,195	$1,260	$44.71	$41.47 - $48.17
Q2 2019	24,986	$1,271	$45.66	$41.27 - $48.41
Q1 2019	25,007	$1,252	$43.26	$37.14 - $47.26
Q4 2018	25,211	$1,094	$46.05	$35.99 - $52.52
Q3 2018	24,565	$1,431	$44.62	$39.33 - $52.91
Q2 2018	23,532	$1,062	$40.81	$38.28 - $43.23
Q1 2018	25,217	$1,136	$42.21	$38.42 - $45.92
Q4 2017	24,759	$1,212	$41.83	$40.22 - $43.91
Q3 2017	25,024	$1,150	$40.48	$37.33 - $41.91
Q2 2017	25,845	$1,177	$40.09	$38.32 - $42.54
Q1 2017	25,644	$1,167	$37.57	$35.75 - $41.47
Q4 2016	25,843	$1,088	$34.27	$30.93 - $39.93
Q3 2016	26,303	$981	$31.36	$28.63 - $33.34
Q2 2016	26,835	$922	$28.56	$25.85 - $31.68
Q1 2016	27,596	$881	$25.02	$21.41 - $28.16