DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $596 Avg Close $59.51 Range $56.81 - $62.82

Q1 2023

Shares 19,000 Value ($000) $1,241 Avg Close $59.95 Range $55.42 - $63.97

Q2 2020

Shares 32,530 Value ($000) $1,513 Avg Close $40.36 Range $32.28 - $47.63

Q1 2019

Shares 65,500 Value ($000) $3,279 Avg Close $43.26 Range $37.14 - $47.26

Q2 2018

Shares 80,400 Value ($000) $3,628 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 208,000 Value ($000) $9,370 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 249,200 Value ($000) $12,198 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 352,900 Value ($000) $16,212 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 281,900 Value ($000) $12,838 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 88,400 Value ($000) $4,024 Avg Close $37.57 Range $35.75 - $41.47

Q4 2014

Shares 300 Value ($000) $12 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 82,400 Value ($000) $3,348 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 58,700 Value ($000) $2,484 Avg Close $34.35 Range $32.23 - $35.36

Q4 2013

Shares 80,100 Value ($000) $3,481 Avg Close $33.32 Range $30.70 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$596	$59.51	$56.81 - $62.82
Q1 2023	19,000	$1,241	$59.95	$55.42 - $63.97
Q2 2020	32,530	$1,513	$40.36	$32.28 - $47.63
Q1 2019	65,500	$3,279	$43.26	$37.14 - $47.26
Q2 2018	80,400	$3,628	$40.81	$38.28 - $43.23
Q1 2018	208,000	$9,370	$42.21	$38.42 - $45.92
Q4 2017	249,200	$12,198	$41.83	$40.22 - $43.91
Q3 2017	352,900	$16,212	$40.48	$37.33 - $41.91
Q2 2017	281,900	$12,838	$40.09	$38.32 - $42.54
Q1 2017	88,400	$4,024	$37.57	$35.75 - $41.47
Q4 2014	300	$12	$32.99	$30.02 - $35.91
Q3 2014	82,400	$3,348	$33.70	$31.59 - $35.35
Q2 2014	58,700	$2,484	$34.35	$32.23 - $35.36
Q4 2013	80,100	$3,481	$33.32	$30.70 - $35.85