DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,067 Value ($000) $2,843 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 31,660 Value ($000) $2,591 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 30,944 Value ($000) $2,146 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 26,605 Value ($000) $1,574 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 28,887 Value ($000) $1,963 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 20,993 Value ($000) $1,547 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 14,260 Value ($000) $1,004 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 13,656 Value ($000) $1,010 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 13,579 Value ($000) $887 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 17,302 Value ($000) $1,032 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 17,519 Value ($000) $1,095 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 17,519 Value ($000) $1,145 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 17,475 Value ($000) $1,029 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 18,404 Value ($000) $902 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 18,404 Value ($000) $886 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 18,404 Value ($000) $956 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 18,404 Value ($000) $1,090 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 18,404 Value ($000) $1,056 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 15,624 Value ($000) $992 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 15,624 Value ($000) $909 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 15,924 Value ($000) $889 Avg Close $48.61 Range $42.97 - $53.24

Q2 2019

Shares 15,223 Value ($000) $774 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 15,473 Value ($000) $775 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 14,986 Value ($000) $651 Avg Close $46.05 Range $35.99 - $52.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,067	$2,843	$86.42	$78.95 - $94.44
Q3 2025	31,660	$2,591	$74.82	$68.27 - $82.82
Q2 2025	30,944	$2,146	$66.35	$56.63 - $72.94
Q1 2025	26,605	$1,574	$68.06	$64.17 - $71.21
Q4 2024	28,887	$1,963	$72.21	$65.43 - $77.23
Q3 2024	20,993	$1,547	$70.60	$67.24 - $73.86
Q2 2024	14,260	$1,004	$71.28	$68.46 - $75.75
Q1 2024	13,656	$1,010	$65.94	$59.76 - $72.97
Q4 2023	13,579	$887	$58.77	$54.95 - $64.27
Q3 2023	17,302	$1,032	$59.51	$56.81 - $62.82
Q2 2023	17,519	$1,095	$59.84	$55.47 - $62.74
Q1 2023	17,519	$1,145	$59.95	$55.42 - $63.97
Q4 2022	17,475	$1,029	$54.37	$46.48 - $58.73
Q3 2022	18,404	$902	$49.40	$44.37 - $54.21
Q2 2022	18,404	$886	$47.42	$43.44 - $50.88
Q1 2022	18,404	$956	$51.09	$45.63 - $56.93
Q4 2021	18,404	$1,090	$55.29	$51.39 - $58.91
Q3 2021	18,404	$1,056	$60.06	$53.55 - $64.70
Q2 2021	15,624	$992	$57.32	$53.87 - $60.67
Q1 2021	15,624	$909	$55.33	$50.57 - $58.10
Q4 2020	15,924	$889	$48.61	$42.97 - $53.24
Q2 2019	15,223	$774	$45.66	$41.27 - $48.41
Q1 2019	15,473	$775	$43.26	$37.14 - $47.26
Q4 2018	14,986	$651	$46.05	$35.99 - $52.52