DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,302 Value ($000) $1,623 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 18,812 Value ($000) $1,540 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 19,056 Value ($000) $1,322 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 19,635 Value ($000) $1,317 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 20,693 Value ($000) $1,394 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 20,948 Value ($000) $1,544 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 23,856 Value ($000) $1,707 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 24,260 Value ($000) $1,812 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 24,946 Value ($000) $1,630 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 25,134 Value ($000) $1,499 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 25,231 Value ($000) $1,577 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 25,739 Value ($000) $1,682 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 26,718 Value ($000) $2 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 27,392 Value ($000) $1,343 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 27,857 Value ($000) $1,341 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 28,401 Value ($000) $1,475 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 29,719 Value ($000) $1,761 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 29,725 Value ($000) $1,707 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 31,685 Value ($000) $2,013 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 32,400 Value ($000) $1,884 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 32,705 Value ($000) $1,828 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 33,215 Value ($000) $1,542 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 35,988 Value ($000) $1,674 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 37,486 Value ($000) $1,448 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 37,952 Value ($000) $2,187 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 39,703 Value ($000) $2,068 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 40,117 Value ($000) $2,041 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 40,445 Value ($000) $2,024 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 40,884 Value ($000) $1,773 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 41,750 Value ($000) $2,432 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 39,878 Value ($000) $1,800 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 41,563 Value ($000) $1,873 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 44,650 Value ($000) $2,186 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 44,952 Value ($000) $2,065 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 45,064 Value ($000) $2,052 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 45,639 Value ($000) $2,078 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 46,484 Value ($000) $1,956 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 46,829 Value ($000) $1,748 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 48,654 Value ($000) $1,672 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 50,305 Value ($000) $1,605 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 55,840 Value ($000) $1,600 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 73,845 Value ($000) $2,073 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 82,666 Value ($000) $2,959 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 80,936 Value ($000) $3,052 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 76,229 Value ($000) $2,944 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 76,114 Value ($000) $3,092 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 72,505 Value ($000) $3,069 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 70,720 Value ($000) $2,999 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 71,375 Value ($000) $3,102 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 71,600 Value ($000) $2,730 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 71,305 Value ($000) $2,543 Avg Close $29.49 Range $27.79 - $31.93