DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,386 Value ($000) $2 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 27,033 Value ($000) $2 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 7,533 Value ($000) $1 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 13,594 Value ($000) $1 Avg Close $68.06 Range $64.17 - $71.21
Q3 2024
Shares 2,231 Value ($000) $0 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 18,236 Value ($000) $1 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 22,386 Value ($000) $2 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 6,315 Value ($000) $0 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 32,358 Value ($000) $2 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 8,948 Value ($000) $1 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 32,804 Value ($000) $2 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 15,479 Value ($000) $1 Avg Close $54.37 Range $46.48 - $58.73
Q2 2022
Shares 17,415 Value ($000) $838 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 36,940 Value ($000) $1,918 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 22,814 Value ($000) $1,352 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 6,778 Value ($000) $389 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 55,320 Value ($000) $3,514 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 50,183 Value ($000) $2,919 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 62,661 Value ($000) $3,501 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 29,000 Value ($000) $1,346 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 56,631 Value ($000) $2,634 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 41,769 Value ($000) $1,614 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 10,579 Value ($000) $610 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 5,466 Value ($000) $285 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 30,061 Value ($000) $1,529 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 9,318 Value ($000) $466 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 12,407 Value ($000) $538 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 13,745 Value ($000) $801 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 19,202 Value ($000) $866 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 22,179 Value ($000) $999 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 41,346 Value ($000) $2,024 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 25,565 Value ($000) $1,174 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 53,882 Value ($000) $2,454 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 34,096 Value ($000) $1,552 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 10,176 Value ($000) $428 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 14,386 Value ($000) $537 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 41,316 Value ($000) $1,420 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 35,676 Value ($000) $1,138 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 31,220 Value ($000) $895 Avg Close $24.90 Range $22.80 - $26.93
Q2 2015
Shares 12,541 Value ($000) $449 Avg Close $30.52 Range $29.14 - $31.85
Q4 2014
Shares 11,639 Value ($000) $450 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 13,567 Value ($000) $551 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 47,916 Value ($000) $2,028 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 27,252 Value ($000) $1,155 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 14,737 Value ($000) $640 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 54,797 Value ($000) $2,089 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 16,182 Value ($000) $577 Avg Close $29.49 Range $27.79 - $31.93