DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,326 Value ($000) $1,639 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 29,326 Value ($000) $1,393 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 77,960 Value ($000) $3,627 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 68,731 Value ($000) $2,655 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 68,757 Value ($000) $3,962 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 86,282 Value ($000) $4,494 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 54,645 Value ($000) $2,779 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 54,645 Value ($000) $2,736 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 54,645 Value ($000) $2,371 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 70,832 Value ($000) $4,127 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 70,832 Value ($000) $3,196 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 71,169 Value ($000) $3,150 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 64,858 Value ($000) $3,175 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 39,122 Value ($000) $1,797 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 36,389 Value ($000) $1,657 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 36,389 Value ($000) $1,656 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 27,122 Value ($000) $1,141 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 34,633 Value ($000) $1,293 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 47,972 Value ($000) $1,648 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 47,972 Value ($000) $1,531 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 721 Value ($000) $21 Avg Close $24.90 Range $22.80 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,326	$1,639	$48.61	$42.97 - $53.24
Q3 2020	29,326	$1,393	$44.64	$41.12 - $48.33
Q2 2020	77,960	$3,627	$40.36	$32.28 - $47.63
Q1 2020	68,731	$2,655	$44.52	$28.34 - $52.85
Q4 2019	68,757	$3,962	$49.30	$44.18 - $52.98
Q3 2019	86,282	$4,494	$44.71	$41.47 - $48.17
Q2 2019	54,645	$2,779	$45.66	$41.27 - $48.41
Q1 2019	54,645	$2,736	$43.26	$37.14 - $47.26
Q4 2018	54,645	$2,371	$46.05	$35.99 - $52.52
Q3 2018	70,832	$4,127	$44.62	$39.33 - $52.91
Q2 2018	70,832	$3,196	$40.81	$38.28 - $43.23
Q1 2018	71,169	$3,150	$42.21	$38.42 - $45.92
Q4 2017	64,858	$3,175	$41.83	$40.22 - $43.91
Q3 2017	39,122	$1,797	$40.48	$37.33 - $41.91
Q2 2017	36,389	$1,657	$40.09	$38.32 - $42.54
Q1 2017	36,389	$1,656	$37.57	$35.75 - $41.47
Q4 2016	27,122	$1,141	$34.27	$30.93 - $39.93
Q3 2016	34,633	$1,293	$31.36	$28.63 - $33.34
Q2 2016	47,972	$1,648	$28.56	$25.85 - $31.68
Q1 2016	47,972	$1,531	$25.02	$21.41 - $28.16
Q4 2015	721	$21	$24.90	$22.80 - $26.93