DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,585 Value ($000) $1 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 6,705 Value ($000) $1 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 7,291 Value ($000) $1 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 7,131 Value ($000) $0 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 7,057 Value ($000) $0 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 6,575 Value ($000) $0 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 3,787 Value ($000) $0 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 3,523 Value ($000) $0 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,172 Value ($000) $0 Avg Close $58.77 Range $54.95 - $64.27
Q2 2023
Shares 3,303 Value ($000) $0 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,799 Value ($000) $0 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 3,862 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q1 2022
Shares 4,209 Value ($000) $219 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 17,095 Value ($000) $1,013 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 17,644 Value ($000) $1,013 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 17,714 Value ($000) $1,125 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 17,693 Value ($000) $1,029 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 17,795 Value ($000) $994 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 18,383 Value ($000) $853 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 19,040 Value ($000) $886 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 19,594 Value ($000) $757 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 4,071 Value ($000) $235 Avg Close $49.30 Range $44.18 - $52.98