DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,104 Value ($000) $553 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 78,680 Value ($000) $2,511 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 96,087 Value ($000) $2,754 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 98,687 Value ($000) $2,771 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 102,572 Value ($000) $3,672 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 126,172 Value ($000) $4,758 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 133,070 Value ($000) $5,140 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 193,790 Value ($000) $7,874 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 165,200 Value ($000) $6,991 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 87,600 Value ($000) $3,714 Avg Close $34.54 Range $31.69 - $35.68