DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,644 Value ($000) $0 Avg Close $74.82 Range $68.27 - $82.82
Q3 2024
Shares 17,282 Value ($000) $1 Avg Close $70.60 Range $67.24 - $73.86
Q3 2023
Shares 36,324 Value ($000) $2 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 17,283 Value ($000) $1 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 9,271 Value ($000) $1 Avg Close $59.95 Range $55.42 - $63.97
Q3 2022
Shares 6,667 Value ($000) $327 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 10,058 Value ($000) $484 Avg Close $47.42 Range $43.44 - $50.88
Q3 2021
Shares 24,155 Value ($000) $1,387 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 11,174 Value ($000) $710 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 9,311 Value ($000) $542 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 19,446 Value ($000) $1,087 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 13,379 Value ($000) $621 Avg Close $44.64 Range $41.12 - $48.33
Q1 2020
Shares 7,689 Value ($000) $297 Avg Close $44.52 Range $28.34 - $52.85
Q3 2019
Shares 17,631 Value ($000) $918 Avg Close $44.71 Range $41.47 - $48.17
Q4 2018
Shares 15,625 Value ($000) $678 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 14,215 Value ($000) $828 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 16,271 Value ($000) $734 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 39,960 Value ($000) $1,800 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 20,408 Value ($000) $999 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 31,880 Value ($000) $1,465 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 14,771 Value ($000) $673 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 53,160 Value ($000) $2,420 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 5,483 Value ($000) $231 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 20,078 Value ($000) $750 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 10,806 Value ($000) $371 Avg Close $28.56 Range $25.85 - $31.68
Q1 2015
Shares 18,811 Value ($000) $709 Avg Close $31.26 Range $30.01 - $32.51
Q2 2014
Shares 16,917 Value ($000) $716 Avg Close $34.35 Range $32.23 - $35.36
Q4 2013
Shares 15,873 Value ($000) $690 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 20,847 Value ($000) $795 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 15,674 Value ($000) $559 Avg Close $29.49 Range $27.79 - $31.93