DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,412 Value ($000) $2,962 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 29,279 Value ($000) $2,396 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 28,527 Value ($000) $1,978 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 26,966 Value ($000) $1,808 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 27,791 Value ($000) $1,872 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 25,555 Value ($000) $1,883 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 24,993 Value ($000) $1,788 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 23,714 Value ($000) $1,771 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 25,604 Value ($000) $1,673 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 24,402 Value ($000) $1,455 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 19,323 Value ($000) $1,208 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 18,750 Value ($000) $1,225 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 17,862 Value ($000) $1,052 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 16,128 Value ($000) $790 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 14,133 Value ($000) $680 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 16,246 Value ($000) $844 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 17,053 Value ($000) $1,011 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 12,289 Value ($000) $706 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 11,561 Value ($000) $734 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 13,801 Value ($000) $803 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 15,606 Value ($000) $872 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 14,185 Value ($000) $658 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 14,185 Value ($000) $660 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 11,434 Value ($000) $442 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 8,750 Value ($000) $504 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 7,990 Value ($000) $416 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 7,492 Value ($000) $381 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 7,492 Value ($000) $375 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 8,974 Value ($000) $389 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 7,468 Value ($000) $435 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 7,468 Value ($000) $337 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 7,881 Value ($000) $355 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 6,794 Value ($000) $333 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 4,692 Value ($000) $216 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 4,692 Value ($000) $214 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 4,166 Value ($000) $190 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 4,166 Value ($000) $175 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 4,166 Value ($000) $156 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 3,691 Value ($000) $127 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 3,691 Value ($000) $118 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 3,691 Value ($000) $106 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 1,600 Value ($000) $45 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 500 Value ($000) $18 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 500 Value ($000) $19 Avg Close $31.26 Range $30.01 - $32.51