DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,991 Value ($000) $6,826 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 74,514 Value ($000) $6,099 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 82,928 Value ($000) $5,751 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 93,690 Value ($000) $6,283 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 93,397 Value ($000) $6,290 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 88,112 Value ($000) $6,494 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 88,604 Value ($000) $6,340 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 90,574 Value ($000) $6,764 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 80,171 Value ($000) $5,239 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 76,180 Value ($000) $4,543 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 76,658 Value ($000) $4,792 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 78,600 Value ($000) $5 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 83,376 Value ($000) $5 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 95,404 Value ($000) $4,676 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 86,298 Value ($000) $4,154 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 102,222 Value ($000) $5,309 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 64,077 Value ($000) $3,797 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 84,478 Value ($000) $4,850 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 83,931 Value ($000) $5,332 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 83,605 Value ($000) $4,862 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 72,574 Value ($000) $4,055 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 71,599 Value ($000) $3,324 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 71,541 Value ($000) $3,328 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 71,613 Value ($000) $2,766 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 74,375 Value ($000) $4,285 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 54,096 Value ($000) $2,817 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 54,983 Value ($000) $2,796 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 29,391 Value ($000) $1,471 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 29,095 Value ($000) $1,262 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 29,777 Value ($000) $1,735 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 29,622 Value ($000) $1,337 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 25,495 Value ($000) $1,149 Avg Close $42.21 Range $38.42 - $45.92