DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,091 Value ($000) $523 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 7,317 Value ($000) $524 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 7,274 Value ($000) $543 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 7,361 Value ($000) $481 Avg Close $58.77 Range $54.95 - $64.27
Q2 2023
Shares 7,332 Value ($000) $458 Avg Close $59.84 Range $55.47 - $62.74
Q1 2021
Shares 4,562 Value ($000) $265 Avg Close $55.33 Range $50.57 - $58.10
Q4 2018
Shares 133 Value ($000) $6 Avg Close $46.05 Range $35.99 - $52.52
Q2 2017
Shares 600 Value ($000) $27 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 1,054 Value ($000) $48 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 4,554 Value ($000) $192 Avg Close $34.27 Range $30.93 - $39.93
Q4 2013
Shares 430 Value ($000) $19 Avg Close $33.32 Range $30.70 - $35.85