DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,363 Value ($000) $275 Avg Close $74.82 Range $68.27 - $82.82
Q1 2024
Shares 1,492 Value ($000) $111 Avg Close $65.94 Range $59.76 - $72.97
Q3 2022
Shares 57 Value ($000) $3 Avg Close $49.40 Range $44.37 - $54.21
Q4 2020
Shares 232 Value ($000) $13 Avg Close $48.61 Range $42.97 - $53.24
Q4 2018
Shares 5,143 Value ($000) $223 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 4,289 Value ($000) $250 Avg Close $44.62 Range $39.33 - $52.91
Q1 2018
Shares 1,324 Value ($000) $60 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 2,819 Value ($000) $138 Avg Close $41.83 Range $40.22 - $43.91
Q4 2016
Shares 9,551 Value ($000) $402 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 2,200 Value ($000) $82 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 3,796 Value ($000) $130 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 4,487 Value ($000) $143 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 11,383 Value ($000) $326 Avg Close $24.90 Range $22.80 - $26.93
Q4 2014
Shares 4,320 Value ($000) $167 Avg Close $32.99 Range $30.02 - $35.91