DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,108 Value ($000) $485 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 14,108 Value ($000) $450 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 14,108 Value ($000) $404 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 14,108 Value ($000) $396 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 14,108 Value ($000) $505 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 14,108 Value ($000) $532 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 14,108 Value ($000) $545 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 14,108 Value ($000) $573 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 14,108 Value ($000) $597 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 14,108 Value ($000) $598 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 14,108 Value ($000) $613 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 15,500 Value ($000) $591 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 15,500 Value ($000) $553 Avg Close $29.49 Range $27.79 - $31.93