DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $284 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 3,200 Value ($000) $262 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 3,200 Value ($000) $222 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 3,200 Value ($000) $215 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 3,200 Value ($000) $216 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 3,200 Value ($000) $236 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 3,200 Value ($000) $229 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 3,200 Value ($000) $239 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,200 Value ($000) $209 Avg Close $58.77 Range $54.95 - $64.27
Q2 2023
Shares 3,200 Value ($000) $200 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,200 Value ($000) $209 Avg Close $59.95 Range $55.42 - $63.97
Q2 2021
Shares 3,200 Value ($000) $203 Avg Close $57.32 Range $53.87 - $60.67