DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,892 Value ($000) $522 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 5,724 Value ($000) $469 Avg Close $74.82 Range $68.27 - $82.82

Q4 2017

Shares 129,601 Value ($000) $6,344 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 61,607 Value ($000) $2,830 Avg Close $40.48 Range $37.33 - $41.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,892	$522	$86.42	$78.95 - $94.44
Q3 2025	5,724	$469	$74.82	$68.27 - $82.82
Q4 2017	129,601	$6,344	$41.83	$40.22 - $43.91
Q3 2017	61,607	$2,830	$40.48	$37.33 - $41.91