DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,251 Value ($000) $4,810 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 53,062 Value ($000) $4,343 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 52,439 Value ($000) $3,637 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 49,566 Value ($000) $3,324 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 47,055 Value ($000) $3,169 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 44,549 Value ($000) $3,283 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 39,621 Value ($000) $2,835 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 37,030 Value ($000) $2,765 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 33,973 Value ($000) $2,220 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 31,829 Value ($000) $1,927 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 28,986 Value ($000) $1,807 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 20,786 Value ($000) $1,358 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 17,130 Value ($000) $1,008 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 12,723 Value ($000) $624 Avg Close $49.40 Range $44.37 - $54.21